PLEASE LOGIN OR REGISTER TO VIEW MORE DATA

Ticker Details

COMPANY DETAILS

Gilead Sciences, Inc.

https://www.gilead.com/

Foster City, CA

June 22, 1987, Foster City, CA

Michael L. Riordan

^'24 ^Q3 ^27.44%

^'24 ^Q2 ^23.18%

^'24 ^Q1 ^13.32%

^'23 ^Q4 ^4.16%

PERFORMANCE CHART

144.65

151.17

151.44

LINE CHART

Ran Between: 10/7/2026 - 10/10/2026

Ticker

High (Over Time)

Low (Over Time)

Volatility

% Off High

Price

OHLC

GILD
^{10-10 01:29}

151.44
^{Oct 10}

144.65
^{Oct 08}

4.48

0.18

151.17

151.44^H146.73^O

144.65^L151.17^C

Date

Volume

Volatility

% Off High

Price

OHLC

Oct 09 2026

5300000

3.53

0.18

151.17

^2.68%

151.44^H147.23^O

146.10^L151.17^C

Oct 08 2026

4450000

2.00

2.87

147.10

^0.25%

147.59^H146.73^O

144.65^L147.10^C

% Off HighPercentage of the Current Price to the High Price within the Date Range.

VolatilityPercentage of the High Price to the Low Price within the Date Range.