PLEASE LOGIN OR REGISTER TO VIEW MORE DATA

Ticker Details

COMPANY DETAILS

Fortive Corporation

https://www.fortive.com/

6920 Seaway Blvd, Everett, WA

July, 2016

Mitchell Rales and Steven M. Rales

^'24 ^Q3 ^3.30%

^'24 ^Q2 ^0.16%

^'24 ^Q1 ^3.62%

^'23 ^Q4 ^3.51%

PERFORMANCE CHART

55.57

57.26

57.28

LINE CHART

Ran Between: 10/7/2026 - 10/10/2026

Ticker

High (Over Time)

Low (Over Time)

Volatility

% Off High

Price

OHLC

FTV
^{10-10 01:28}

57.28
^{Oct 10}

55.57
^{Oct 08}

2.99

0.03

57.26

57.28^H56.36^O

55.57^L57.26^C

Date

Volume

Volatility

% Off High

Price

OHLC

Oct 09 2026

1580000

1.48

0.03

57.26

^0.44%

57.28^H57.01^O

56.43^L57.26^C

Oct 08 2026

2190000

1.91

1.50

56.42

^0.11%

56.65^H56.36^O

55.57^L56.42^C

% Off HighPercentage of the Current Price to the High Price within the Date Range.

VolatilityPercentage of the High Price to the Low Price within the Date Range.