PLEASE LOGIN OR REGISTER TO VIEW MORE DATA

Ticker Details

COMPANY DETAILS

Flowers Foods, Inc.

https://www.flowersfoods.com/

Thomasville, GA

1919, Thomasville, GA

Joseph Hampton Flowers, William Howard Flowers Jr.

^'24 ^Q3 ^11.19%

^'24 ^Q2 ^6.98%

^'24 ^Q1 ^9.78%

^'23 ^Q4 ^5.62%

PERFORMANCE CHART

5.66

5.81

5.97

LINE CHART

Ran Between: 10/7/2026 - 10/10/2026

Ticker

High (Over Time)

Low (Over Time)

Volatility

% Off High

Price

OHLC

FLO
^{10-10 01:28}

5.97
^{Oct 10}

5.66
^{Oct 08}

5.19

2.68

5.81

5.97^H5.80^O

5.66^L5.81^C

Date

Volume

Volatility

% Off High

Price

OHLC

Oct 09 2026

5060000

3.10

2.68

5.81

^-2.19%

5.97^H5.94^O

5.79^L5.81^C

Oct 08 2026

8500000

5.05

0.50

5.94

^2.41%

5.96^H5.80^O

5.66^L5.94^C

% Off HighPercentage of the Current Price to the High Price within the Date Range.

VolatilityPercentage of the High Price to the Low Price within the Date Range.