PLEASE LOGIN OR REGISTER TO VIEW MORE DATA

Ticker Details

COMPANY DETAILS

Five9, Inc.

https://www.five9.com/

San Ramon, CA

January 1, 2001, Pleasanton, CA

Rowan Trollope

^'24 ^Q3 ^12.83%

^'24 ^Q2 ^16.51%

^'24 ^Q1 ^23.43%

^'23 ^Q4 ^23.13%

PERFORMANCE CHART

33.66

36.40

36.62

LINE CHART

Ran Between: 10/7/2026 - 10/10/2026

Ticker

High (Over Time)

Low (Over Time)

Volatility

% Off High

Price

OHLC

FIVN
^{10-10 01:28}

36.62
^{Oct 10}

33.66
^{Oct 08}

8.08

0.60

36.40

36.62^H33.90^O

33.66^L36.40^C

Date

Volume

Volatility

% Off High

Price

OHLC

Oct 09 2026

1290000

4.78

0.60

36.40

^3.67%

36.62^H35.11^O

34.88^L36.40^C

Oct 08 2026

1860000

4.64

4.01

35.15

^3.69%

35.29^H33.90^O

33.66^L35.15^C

% Off HighPercentage of the Current Price to the High Price within the Date Range.

VolatilityPercentage of the High Price to the Low Price within the Date Range.