PLEASE LOGIN OR REGISTER TO VIEW MORE DATA

Ticker Details

COMPANY DETAILS

Ford Motor Company

https://www.ford.com/

Dearborn, MI

June 16, 1903, Detroit, MI

Henry Ford

^'24 ^Q4 ^14.81%

^'24 ^Q3 ^2.21%

^'24 ^Q2 ^32.50%

^'24 ^Q1 ^13.61%

^'23 ^Q4 ^109.54%

PERFORMANCE CHART

12.00

12.17

12.33

LINE CHART

Ran Between: 10/7/2026 - 10/10/2026

Ticker

High (Over Time)

Low (Over Time)

Volatility

% Off High

Price

OHLC

F
^{10-10 01:22}

12.33
^{Oct 10}

12.00
^{Oct 08}

2.68

1.30

12.17

12.33^H12.02^O

12.00^L12.17^C

Date

Volume

Volatility

% Off High

Price

OHLC

Oct 09 2026

19290000

1.56

1.30

12.17

^-0.90%

12.33^H12.28^O

12.14^L12.17^C

Oct 08 2026

27000000

2.29

0.65

12.25

^1.91%

12.28^H12.02^O

12.00^L12.25^C

% Off HighPercentage of the Current Price to the High Price within the Date Range.

VolatilityPercentage of the High Price to the Low Price within the Date Range.