PLEASE LOGIN OR REGISTER TO VIEW MORE DATA

Ticker Details

COMPANY DETAILS

Eversource Energy

https://www.eversource.com/

Boston, MA

July 1, 1966

NSTAR, Northeast Utilities, Joseph R. Nolan Jr.

^'24 ^Q3 ^1.25%

^'24 ^Q2 ^3.61%

^'24 ^Q1 ^1.24%

^'23 ^Q4 ^36.20%

PERFORMANCE CHART

64.82

65.73

65.94

LINE CHART

Ran Between: 10/7/2026 - 10/10/2026

Ticker

High (Over Time)

Low (Over Time)

Volatility

% Off High

Price

OHLC

ES
^{10-10 01:22}

65.94
^{Oct 10}

64.82
^{Oct 08}

1.70

0.32

65.73

65.94^H65.26^O

64.82^L65.73^C

Date

Volume

Volatility

% Off High

Price

OHLC

Oct 09 2026

2110000

0.79

0.32

65.73

^0.20%

65.94^H65.60^O

65.42^L65.73^C

Oct 08 2026

1940000

1.46

0.38

65.69

^0.66%

65.78^H65.26^O

64.82^L65.69^C

% Off HighPercentage of the Current Price to the High Price within the Date Range.

VolatilityPercentage of the High Price to the Low Price within the Date Range.