PLEASE LOGIN OR REGISTER TO VIEW MORE DATA

Ticker Details

COMPANY DETAILS

Entegris, Inc.

https://www.entegris.com/

Billerica, MA

1966

Bertrand Loy Chuckles

^'24 ^Q4 ^5.66%

^'24 ^Q3 ^3.39%

^'24 ^Q2 ^1.44%

^'24 ^Q1 ^8.04%

^'23 ^Q4 ^9.48%

PERFORMANCE CHART

157.55

165.79

166.18

LINE CHART

Ran Between: 10/7/2026 - 10/10/2026

Ticker

High (Over Time)

Low (Over Time)

Volatility

% Off High

Price

OHLC

ENTG
^{10-10 01:28}

166.18
^{Oct 08}

157.55
^{Oct 08}

5.19

0.23

165.79

166.18^H163.51^O

157.55^L165.79^C

Date

Volume

Volatility

% Off High

Price

OHLC

Oct 09 2026

1420000

4.06

0.23

165.79

^0.39%

166.16^H165.15^O

159.43^L165.79^C

Oct 08 2026

2650000

5.32

2.40

162.19

^-0.81%

166.18^H163.51^O

157.55^L162.19^C

% Off HighPercentage of the Current Price to the High Price within the Date Range.

VolatilityPercentage of the High Price to the Low Price within the Date Range.