PLEASE LOGIN OR REGISTER TO VIEW MORE DATA

Ticker Details

COMPANY DETAILS

Emerson Electric Company

https://www.emerson.com/

St. Louis, MO

1890

John Wesley Emerson

^'25 ^Q1 ^6.76%

^'24 ^Q4 ^0.15%

^'24 ^Q3 ^0.19%

^'24 ^Q2 ^7.48%

^'24 ^Q1 ^15.96%

PERFORMANCE CHART

156.25

161.83

162.32

LINE CHART

Ran Between: 10/7/2026 - 10/10/2026

Ticker

High (Over Time)

Low (Over Time)

Volatility

% Off High

Price

OHLC

EMR
^{10-10 01:27}

162.32
^{Oct 10}

156.25
^{Oct 08}

3.74

0.30

161.83

162.32^H157.93^O

156.25^L161.83^C

Date

Volume

Volatility

% Off High

Price

OHLC

Oct 09 2026

1780000

2.13

0.30

161.83

^0.92%

162.32^H160.36^O

158.88^L161.83^C

Oct 08 2026

2350000

2.14

2.01

159.06

^0.72%

159.66^H157.93^O

156.25^L159.06^C

% Off HighPercentage of the Current Price to the High Price within the Date Range.

VolatilityPercentage of the High Price to the Low Price within the Date Range.