PLEASE LOGIN OR REGISTER TO VIEW MORE DATA

Ticker Details

COMPANY DETAILS

Eastman Chemical Company

https://www.eastman.com/Pages/Home.aspx

Kingsport, TN

1920

George Eastman

^'24 ^Q4 ^18.26%

^'24 ^Q3 ^4.42%

^'24 ^Q2 ^5.79%

^'24 ^Q1 ^11.10%

^'23 ^Q4 ^0.05%

PERFORMANCE CHART

62.55

62.69

64.18

LINE CHART

Ran Between: 10/7/2026 - 10/10/2026

Ticker

High (Over Time)

Low (Over Time)

Volatility

% Off High

Price

OHLC

EMN
^{10-10 01:27}

64.18
^{Oct 08}

62.55
^{Oct 10}

2.54

2.32

62.69

64.18^H64.18^O

62.55^L62.69^C

Date

Volume

Volatility

% Off High

Price

OHLC

Oct 09 2026

982070

1.93

2.32

62.69

^-1.52%

63.76^H63.66^O

62.55^L62.69^C

Oct 08 2026

1770000

2.23

0.65

63.76

^-0.65%

64.18^H64.18^O

62.76^L63.76^C

% Off HighPercentage of the Current Price to the High Price within the Date Range.

VolatilityPercentage of the High Price to the Low Price within the Date Range.