PLEASE LOGIN OR REGISTER TO VIEW MORE DATA

Ticker Details

COMPANY DETAILS

Devon Energy Corporation

https://www.devonenergy.com/

Oklahoma City, OK

1971

J. Larry Nichols

^'24 ^Q3 ^0.04%

^'24 ^Q2 ^10.51%

^'24 ^Q1 ^3.54%

^'23 ^Q4 ^0.66%

PERFORMANCE CHART

48.13

48.26

49.44

LINE CHART

Ran Between: 10/7/2026 - 10/10/2026

Ticker

High (Over Time)

Low (Over Time)

Volatility

% Off High

Price

OHLC

DVN
^{10-10 01:27}

49.44
^{Oct 08}

48.13
^{Oct 10}

2.65

2.39

48.26

49.44^H49.06^O

48.13^L48.26^C

Date

Volume

Volatility

% Off High

Price

OHLC

Oct 09 2026

6340000

2.32

2.39

48.26

^-1.17%

49.25^H48.83^O

48.13^L48.26^C

Oct 08 2026

8220000

2.49

1.05

48.92

^-0.29%

49.44^H49.06^O

48.22^L48.92^C

% Off HighPercentage of the Current Price to the High Price within the Date Range.

VolatilityPercentage of the High Price to the Low Price within the Date Range.