PLEASE LOGIN OR REGISTER TO VIEW MORE DATA

Ticker Details

COMPANY DETAILS

DTE Energy Company

https://dteenergy.com/

Detroit, MI

1849

Lemuel Davis

^'24 ^Q3 ^17.09%

^'24 ^Q2 ^15.60%

^'24 ^Q1 ^3.56%

^'23 ^Q4 ^0.41%

PERFORMANCE CHART

126.11

126.90

127.72

LINE CHART

Ran Between: 10/7/2026 - 10/10/2026

Ticker

High (Over Time)

Low (Over Time)

Volatility

% Off High

Price

OHLC

DTE
^{10-10 01:27}

127.72
^{Oct 08}

126.11
^{Oct 08}

1.26

0.64

126.90

127.72^H126.95^O

126.11^L126.90^C

Date

Volume

Volatility

% Off High

Price

OHLC

Oct 09 2026

1180000

0.67

0.64

126.90

^0.06%

127.37^H126.83^O

126.52^L126.90^C

Oct 08 2026

1280000

1.27

0.49

127.10

^0.12%

127.72^H126.95^O

126.11^L127.10^C

% Off HighPercentage of the Current Price to the High Price within the Date Range.

VolatilityPercentage of the High Price to the Low Price within the Date Range.