PLEASE LOGIN OR REGISTER TO VIEW MORE DATA

Ticker Details

COMPANY DETAILS

D.R. Horton, Inc.

https://www.drhorton.com/

Arlington, TX

1978

Donald R. Horton

^'25 ^Q1 ^9.65%

^'24 ^Q4 ^6.87%

^'24 ^Q3 ^8.25%

^'24 ^Q2 ^13.72%

^'24 ^Q1 ^2.99%

PERFORMANCE CHART

132.11

134.88

136.32

LINE CHART

Ran Between: 10/7/2026 - 10/10/2026

Ticker

High (Over Time)

Low (Over Time)

Volatility

% Off High

Price

OHLC

DHI
^{10-10 01:27}

136.32
^{Oct 08}

132.11
^{Oct 08}

3.09

1.06

134.88

136.32^H132.22^O

132.11^L134.88^C

Date

Volume

Volatility

% Off High

Price

OHLC

Oct 09 2026

2190000

1.66

1.06

134.88

^-0.09%

135.53^H135.00^O

133.29^L134.88^C

Oct 08 2026

2850000

3.10

0.37

135.82

^2.72%

136.32^H132.22^O

132.11^L135.82^C

% Off HighPercentage of the Current Price to the High Price within the Date Range.

VolatilityPercentage of the High Price to the Low Price within the Date Range.