PLEASE LOGIN OR REGISTER TO VIEW MORE DATA

Ticker Details

COMPANY DETAILS

Dell Technologies, Inc.

https://www.delltechnologies.com/

Round Rock, TX

September 7, 2016

Michael S. Dell

PERFORMANCE CHART

564.51

586.06

595.06

LINE CHART

Ran Between: 10/7/2026 - 10/10/2026

Ticker

High (Over Time)

Low (Over Time)

Volatility

% Off High

Price

OHLC

DELL
^{10-10 01:27}

595.06
^{Oct 10}

564.51
^{Oct 08}

5.13

1.51

586.06

595.06^H563.27^O

564.51^L586.06^C

Date

Volume

Volatility

% Off High

Price

OHLC

Oct 09 2026

5250000

4.92

1.51

586.06

^0.76%

595.06^H581.65^O

566.20^L586.06^C

Oct 08 2026

5130701

3.70

3.45

574.55

^1.01%

585.74^H568.80^O

564.51^L574.55^C

Oct 07 2026

3983400

4.25

2.71

578.96

^2.79%

585.00^H563.27^O

560.38^L578.96^C

% Off HighPercentage of the Current Price to the High Price within the Date Range.

VolatilityPercentage of the High Price to the Low Price within the Date Range.