PLEASE LOGIN OR REGISTER TO VIEW MORE DATA

Ticker Details

COMPANY DETAILS

John Deere

https://www.deere.com

Moline, IL

1837, Grand Detour, IL

John Deere, Charles Deere

^'24 ^Q4 ^14.29%

^'24 ^Q3 ^8.49%

^'24 ^Q2 ^5.32%

^'24 ^Q1 ^16.10%

PERFORMANCE CHART

619.95

620.93

658.00

LINE CHART

Ran Between: 10/7/2026 - 10/10/2026

Ticker

High (Over Time)

Low (Over Time)

Volatility

% Off High

Price

OHLC

DE
^{10-10 01:27}

658.00
^{Oct 10}

619.95
^{Oct 10}

5.78

5.63

620.93

658.00^H648.76^O

619.95^L620.93^C

Date

Volume

Volatility

% Off High

Price

OHLC

Oct 09 2026

1870000

6.13

5.63

620.93

^-4.75%

658.00^H651.87^O

619.95^L620.93^C

Oct 08 2026

1380000

2.92

0.82

652.58

^0.59%

657.21^H648.76^O

638.15^L652.58^C

% Off HighPercentage of the Current Price to the High Price within the Date Range.

VolatilityPercentage of the High Price to the Low Price within the Date Range.