PLEASE LOGIN OR REGISTER TO VIEW MORE DATA

Ticker Details

COMPANY DETAILS

Donaldson Company, Inc.

https://www.donaldson.com

Minneapolis, MN

1915

Frank Donaldson Sr.

^'25 ^Q1 ^0.06%

^'24 ^Q4 ^5.16%

^'24 ^Q3 ^9.08%

^'24 ^Q2 ^8.87%

PERFORMANCE CHART

86.59

86.93

87.68

LINE CHART

Ran Between: 10/7/2026 - 10/10/2026

Ticker

High (Over Time)

Low (Over Time)

Volatility

% Off High

Price

OHLC

DCI
^{10-10 01:27}

87.68
^{Oct 10}

86.59
^{Oct 08}

1.24

0.86

86.93

87.68^H86.68^O

86.59^L86.93^C

Date

Volume

Volatility

% Off High

Price

OHLC

Oct 09 2026

492610

1.05

0.86

86.93

^-0.69%

87.68^H87.53^O

86.77^L86.93^C

Oct 08 2026

630190

1.11

0.59

87.16

^0.55%

87.56^H86.68^O

86.59^L87.16^C

% Off HighPercentage of the Current Price to the High Price within the Date Range.

VolatilityPercentage of the High Price to the Low Price within the Date Range.