PLEASE LOGIN OR REGISTER TO VIEW MORE DATA

Ticker Details

COMPANY DETAILS

Cytokinetics, Inc.

South San Francisco, CA

1997

Ronald Vale, James H. Sabry, James Spudich, Lawrence S.B. Goldstein

PERFORMANCE CHART

59.78

62.91

63.03

LINE CHART

Ran Between: 10/7/2026 - 10/10/2026

Ticker

High (Over Time)

Low (Over Time)

Volatility

% Off High

Price

OHLC

Date

Volume

Volatility

% Off High

Price

OHLC

Oct 09 2026

1120000

2.29

0.19

62.91

^1.68%

63.03^H61.87^O

61.59^L62.91^C

Oct 08 2026

2590000

4.85

1.62

62.01

^2.82%

62.79^H60.31^O

59.78^L62.01^C

% Off HighPercentage of the Current Price to the High Price within the Date Range.

VolatilityPercentage of the High Price to the Low Price within the Date Range.