PLEASE LOGIN OR REGISTER TO VIEW MORE DATA

Ticker Details

COMPANY DETAILS

Chevron Corporation

https://www.chevron.com/

San Ramon, CA

September 10, 1879, California

Charles N. Felton, Lloyd Tevis, George Loomis

^'24 ^Q4 ^3.41%

^'24 ^Q3 ^2.63%

^'24 ^Q2 ^13.86%

^'24 ^Q1 ^0.96%

^'23 ^Q4 ^6.54%

PERFORMANCE CHART

208.96

211.98

213.72

LINE CHART

Ran Between: 10/7/2026 - 10/10/2026

Ticker

High (Over Time)

Low (Over Time)

Volatility

% Off High

Price

OHLC

CVX
^{10-10 01:27}

213.72
^{Oct 10}

208.96
^{Oct 08}

2.23

0.81

211.98

213.72^H209.32^O

208.96^L211.98^C

Date

Volume

Volatility

% Off High

Price

OHLC

Oct 09 2026

4640000

1.42

0.81

211.98

^0.44%

213.72^H211.05^O

210.71^L211.98^C

Oct 08 2026

7570000

1.61

1.02

211.55

^1.07%

212.36^H209.32^O

208.96^L211.55^C

% Off HighPercentage of the Current Price to the High Price within the Date Range.

VolatilityPercentage of the High Price to the Low Price within the Date Range.