PLEASE LOGIN OR REGISTER TO VIEW MORE DATA

Ticker Details

COMPANY DETAILS

Carlisle Companies Incorporated

https://www.carlisle.com/

Scottsdale, AZ

1917

^'24 ^Q4 ^0.14%

^'24 ^Q3 ^1.66%

^'24 ^Q2 ^3.56%

^'24 ^Q1 ^30.62%

^'23 ^Q4 ^16.30%

PERFORMANCE CHART

312.55

320.36

323.35

LINE CHART

Ran Between: 10/7/2026 - 10/10/2026

Ticker

High (Over Time)

Low (Over Time)

Volatility

% Off High

Price

OHLC

CSL
^{10-10 01:27}

323.35
^{Oct 10}

312.55
^{Oct 08}

3.34

0.92

320.36

323.35^H315.00^O

312.55^L320.36^C

Date

Volume

Volatility

% Off High

Price

OHLC

Oct 09 2026

305900

2.36

0.92

320.36

^-0.92%

323.35^H323.35^O

315.78^L320.36^C

Oct 08 2026

431950

3.32

0.65

321.25

^1.98%

323.23^H315.00^O

312.55^L321.25^C

% Off HighPercentage of the Current Price to the High Price within the Date Range.

VolatilityPercentage of the High Price to the Low Price within the Date Range.