PLEASE LOGIN OR REGISTER TO VIEW MORE DATA

Ticker Details

COMPANY DETAILS

CoreWeave, Inc.

Livingston, New Jersey, U.S

2017

Michael Intrator; Brian Venturo; Brannin McBee

PERFORMANCE CHART

80.63

82.08

86.85

LINE CHART

Ran Between: 10/7/2026 - 10/10/2026

Ticker

High (Over Time)

Low (Over Time)

Volatility

% Off High

Price

OHLC

Date

Volume

Volatility

% Off High

Price

OHLC

Oct 09 2026

19770000

2.73

5.49

82.08

^-0.81%

83.45^H82.75^O

81.21^L82.08^C

Oct 08 2026

41400000

7.62

6.07

81.58

^-6.02%

86.85^H86.81^O

80.63^L81.58^C

% Off HighPercentage of the Current Price to the High Price within the Date Range.

VolatilityPercentage of the High Price to the Low Price within the Date Range.