PLEASE LOGIN OR REGISTER TO VIEW MORE DATA

Ticker Details

COMPANY DETAILS

Carpenter Technology Corporation

https://www.carpentertechnology.com/

Philadelphia, PA

June 7, 1889

James Henry Carpenter

^'25 ^Q2 ^2.34%

^'25 ^Q1 ^8.27%

^'24 ^Q4 ^19.65%

^'24 ^Q3 ^25.34%

^'24 ^Q2 ^0.99%

PERFORMANCE CHART

379.94

385.81

392.00

LINE CHART

Ran Between: 10/7/2026 - 10/10/2026

Ticker

High (Over Time)

Low (Over Time)

Volatility

% Off High

Price

OHLC

CRS
^{10-10 01:26}

392.00
^{Oct 10}

379.94
^{Oct 08}

3.08

1.58

385.81

392.00^H384.84^O

379.94^L385.81^C

Date

Volume

Volatility

% Off High

Price

OHLC

Oct 09 2026

458770

2.37

1.58

385.81

^0.45%

392.00^H384.09^O

382.85^L385.81^C

Oct 08 2026

687470

2.86

1.25

387.10

^0.59%

391.02^H384.84^O

379.94^L387.10^C

% Off HighPercentage of the Current Price to the High Price within the Date Range.

VolatilityPercentage of the High Price to the Low Price within the Date Range.