PLEASE LOGIN OR REGISTER TO VIEW MORE DATA

Ticker Details

COMPANY DETAILS

Copart, Inc.

https://www.copart.com/

Dallas, TX

1982

Willis J Johnson, Willis Johnson

^'25 ^Q1 ^0.99%

^'24 ^Q4 ^10.93%

^'24 ^Q3 ^0.84%

^'24 ^Q2 ^6.65%

PERFORMANCE CHART

26.48

27.32

27.84

LINE CHART

Ran Between: 10/7/2026 - 10/10/2026

Ticker

High (Over Time)

Low (Over Time)

Volatility

% Off High

Price

OHLC

CPRT
^{10-10 01:26}

27.84
^{Oct 10}

26.48
^{Oct 08}

4.89

1.87

27.32

27.84^H26.56^O

26.48^L27.32^C

Date

Volume

Volatility

% Off High

Price

OHLC

Oct 09 2026

7280000

2.27

1.87

27.32

^-0.33%

27.84^H27.41^O

27.22^L27.32^C

Oct 08 2026

12010000

3.97

1.29

27.48

^3.46%

27.57^H26.56^O

26.48^L27.48^C

% Off HighPercentage of the Current Price to the High Price within the Date Range.

VolatilityPercentage of the High Price to the Low Price within the Date Range.