PLEASE LOGIN OR REGISTER TO VIEW MORE DATA

Ticker Details

COMPANY DETAILS

Costco Wholesale Corporation

https://www.costco.com/

Issaquah, WA

September 15, 1983, Seattle, WA

Jeffrey H. Brotman, James Sinegal

^'25 ^Q1 ^4.50%

^'24 ^Q4 ^2.31%

^'24 ^Q3 ^0.10%

^'24 ^Q2 ^6.12%

^'24 ^Q1 ^2.64%

PERFORMANCE CHART

939.60

946.92

953.25

LINE CHART

Ran Between: 10/7/2026 - 10/10/2026

Ticker

High (Over Time)

Low (Over Time)

Volatility

% Off High

Price

OHLC

COST
^{10-10 01:26}

953.25
^{Oct 08}

939.60
^{Oct 08}

1.43

0.66

946.92

953.25^H952.92^O

939.60^L946.92^C

Date

Volume

Volatility

% Off High

Price

OHLC

Oct 09 2026

1480000

0.93

0.66

946.92

^0.20%

951.29^H945.00^O

942.53^L946.92^C

Oct 08 2026

2080000

1.44

0.56

947.92

^-0.52%

953.25^H952.92^O

939.60^L947.92^C

% Off HighPercentage of the Current Price to the High Price within the Date Range.

VolatilityPercentage of the High Price to the Low Price within the Date Range.