PLEASE LOGIN OR REGISTER TO VIEW MORE DATA

Ticker Details

COMPANY DETAILS

ConocoPhillips

https://www.conocophillips.com/

Houston, TX

1875

Frank Phillips, Isaac E. Blake, L.E. Phillips

^'24 ^Q4 ^7.07%

^'24 ^Q3 ^7.40%

^'24 ^Q2 ^0.01%

^'24 ^Q1 ^1.46%

^'23 ^Q4 ^13.87%

PERFORMANCE CHART

132.14

134.10

135.56

LINE CHART

Ran Between: 10/7/2026 - 10/10/2026

Ticker

High (Over Time)

Low (Over Time)

Volatility

% Off High

Price

OHLC

COP
^{10-10 01:21}

135.56
^{Oct 10}

132.14
^{Oct 08}

2.52

1.08

134.10

135.56^H132.76^O

132.14^L134.10^C

Date

Volume

Volatility

% Off High

Price

OHLC

Oct 09 2026

3070000

1.95

1.08

134.10

^0.19%

135.56^H133.85^O

132.94^L134.10^C

Oct 08 2026

6010000

1.96

1.01

134.19

^1.08%

134.77^H132.76^O

132.14^L134.19^C

% Off HighPercentage of the Current Price to the High Price within the Date Range.

VolatilityPercentage of the High Price to the Low Price within the Date Range.