PLEASE LOGIN OR REGISTER TO VIEW MORE DATA

Ticker Details

COMPANY DETAILS

Centene Corporation

https://www.centene.com/

St. Louis, MO

1984

Elizabeth “Betty” Brinn

^'24 ^Q4 ^60.26%

^'24 ^Q3 ^21.04%

^'24 ^Q2 ^15.51%

^'24 ^Q1 ^7.33%

^'23 ^Q4 ^2.41%

PERFORMANCE CHART

63.35

65.36

67.39

LINE CHART

Ran Between: 10/7/2026 - 10/10/2026

Ticker

High (Over Time)

Low (Over Time)

Volatility

% Off High

Price

OHLC

CNC
^{10-10 01:26}

67.39
^{Oct 10}

63.35
^{Oct 08}

5.99

3.01

65.36

67.39^H64.84^O

63.35^L65.36^C

Date

Volume

Volatility

% Off High

Price

OHLC

Oct 09 2026

2800000

4.50

3.01

65.36

^1.07%

67.39^H64.67^O

64.45^L65.36^C

Oct 08 2026

3930000

3.05

4.23

64.54

^-0.46%

65.32^H64.84^O

63.35^L64.54^C

% Off HighPercentage of the Current Price to the High Price within the Date Range.

VolatilityPercentage of the High Price to the Low Price within the Date Range.