PLEASE LOGIN OR REGISTER TO VIEW MORE DATA

Ticker Details

COMPANY DETAILS

Chipotle Mexican Grill, Inc.

https://www.chipotle.com/

Newport Beach, CA

July 13, 1993, Denver, CO

Steve Ells

^'24 ^Q4 ^1.05%

^'24 ^Q3 ^5.97%

^'24 ^Q2 ^6.25%

^'24 ^Q1 ^13.35%

^'23 ^Q4 ^5.18%

PERFORMANCE CHART

30.46

31.59

33.40

LINE CHART

Ran Between: 10/7/2026 - 10/10/2026

Ticker

High (Over Time)

Low (Over Time)

Volatility

% Off High

Price

OHLC

CMG
^{10-10 01:26}

33.40
^{Oct 08}

30.46
^{Oct 08}

8.80

5.42

31.59

33.40^H30.68^O

30.46^L31.59^C

Date

Volume

Volatility

% Off High

Price

OHLC

Oct 09 2026

17970000

5.03

5.42

31.59

^-2.83%

32.82^H32.51^O

31.23^L31.59^C

Oct 08 2026

70430000

9.00

2.16

32.68

^6.52%

33.40^H30.68^O

30.46^L32.68^C

% Off HighPercentage of the Current Price to the High Price within the Date Range.

VolatilityPercentage of the High Price to the Low Price within the Date Range.