PLEASE LOGIN OR REGISTER TO VIEW MORE DATA

Ticker Details

COMPANY DETAILS

CME Group, Inc.

Chicago, IL

July 12, 2007

^'24 ^Q3 ^0.04%

^'24 ^Q2 ^0.05%

^'24 ^Q1 ^0.99%

^'23 ^Q4 ^2.81%

PERFORMANCE CHART

269.77

280.56

281.52

LINE CHART

Ran Between: 10/7/2026 - 10/10/2026

Ticker

High (Over Time)

Low (Over Time)

Volatility

% Off High

Price

OHLC

Date

Volume

Volatility

% Off High

Price

OHLC

Oct 09 2026

2590000

1.61

0.34

280.56

^0.78%

281.52^H278.38^O

277.00^L280.56^C

Oct 08 2026

3750000

3.05

1.80

276.44

^2.10%

278.21^H270.75^O

269.77^L276.44^C

% Off HighPercentage of the Current Price to the High Price within the Date Range.

VolatilityPercentage of the High Price to the Low Price within the Date Range.