PLEASE LOGIN OR REGISTER TO VIEW MORE DATA

Ticker Details

COMPANY DETAILS

C.H. Robinson Worldwide, Inc.

https://www.chrobinson.com/

Eden Prairie, MN

1905, Grand Forks, ND

Charles Henry Robinson

^'24 ^Q4 ^6.62%

^'24 ^Q3 ^9.57%

^'24 ^Q2 ^17.60%

^'24 ^Q1 ^35.26%

^'23 ^Q4 ^39.42%

PERFORMANCE CHART

134.08

142.31

144.13

LINE CHART

Ran Between: 10/7/2026 - 10/10/2026

Ticker

High (Over Time)

Low (Over Time)

Volatility

% Off High

Price

OHLC

CHRW
^{10-10 01:26}

144.13
^{Oct 10}

134.08
^{Oct 08}

6.97

1.26

142.31

144.13^H135.18^O

134.08^L142.31^C

Date

Volume

Volatility

% Off High

Price

OHLC

Oct 09 2026

1870000

2.07

1.26

142.31

^0.58%

144.13^H141.49^O

141.18^L142.31^C

Oct 08 2026

2450000

6.29

1.94

141.34

^4.56%

142.97^H135.18^O

134.08^L141.34^C

% Off HighPercentage of the Current Price to the High Price within the Date Range.

VolatilityPercentage of the High Price to the Low Price within the Date Range.