PLEASE LOGIN OR REGISTER TO VIEW MORE DATA

Ticker Details

COMPANY DETAILS

Carrier Global Corporation

Palm Beach Gardens, FL

June 26, 1915, Farmington, CT

Willis Carrier

PERFORMANCE CHART

54.38

55.56

56.39

LINE CHART

Ran Between: 10/7/2026 - 10/10/2026

Ticker

High (Over Time)

Low (Over Time)

Volatility

% Off High

Price

OHLC

Date

Volume

Volatility

% Off High

Price

OHLC

Oct 09 2026

3550000

2.43

1.47

55.56

^-0.91%

56.39^H56.07^O

55.04^L55.56^C

Oct 08 2026

3900000

2.87

0.99

55.83

^2.46%

55.98^H54.49^O

54.38^L55.83^C

% Off HighPercentage of the Current Price to the High Price within the Date Range.

VolatilityPercentage of the High Price to the Low Price within the Date Range.