Loading
Loading Analytics…
This could take a minute.
PLEASE LOGIN OR REGISTER TO VIEW MORE DATA

Ticker Details

Logo

COMPANY DETAILS
The Cheesecake Factory
'24 Q3 16.98% '24 Q2 6.87% '24 Q1 12.81% '23 Q4 7.31%

Logo

PERFORMANCE CHART
Graph
105.55
108.45
109.20

Logo

LINE CHART
Graph
Ran Between: 10/7/2026 - 10/10/2026
Ticker
High (Over Time)
Low (Over Time)
Volatility
% Off High
Price
OHLC
  • Yahoo FinanceCAKE
    10-10 01:25
    109.20
    Oct 10
    105.55
    Oct 08
    3.34
    0.69
    108.45
    109.20H106.65O
    105.55L108.45C
Date
Volume
Volatility
% Off High
Price
OHLC
Oct 09 2026
1140000
3.36
0.69
108.45
1.44%
109.20H106.91O
105.56L108.45C
Oct 08 2026
858790
2.24
2.10
106.91
0.24%
107.95H106.65O
105.55L106.91C
% Off HighPercentage of the Current Price to the High Price within the Date Range.
VolatilityPercentage of the High Price to the Low Price within the Date Range.