PLEASE LOGIN OR REGISTER TO VIEW MORE DATA

Ticker Details

COMPANY DETAILS

Beazer Homes USA, Inc.

https://www.beazer.com/

1000 Abernathy Road, Atlanta, GA

1985

George Beazer

^'25 ^Q1 ^67.67%

^'24 ^Q4 ^23.72%

^'24 ^Q3 ^4.34%

^'24 ^Q2 ^36.94%

^'24 ^Q1 ^1.97%

PERFORMANCE CHART

33.40

33.41

33.46

LINE CHART

Ran Between: 10/7/2026 - 10/10/2026

Ticker

High (Over Time)

Low (Over Time)

Volatility

% Off High

Price

OHLC

BZH
^{10-10 01:25}

33.46
^{Oct 08}

33.40
^{Oct 10}

0.18

0.15

33.41

33.46^H33.42^O

33.40^L33.41^C

Date

Volume

Volatility

% Off High

Price

OHLC

Oct 09 2026

370940

0.12

0.15

33.41

^-0.03%

33.44^H33.42^O

33.40^L33.41^C

Oct 08 2026

992300

0.15

33.41

^-0.03%

33.46^H33.42^O

33.41^L33.41^C

% Off HighPercentage of the Current Price to the High Price within the Date Range.

VolatilityPercentage of the High Price to the Low Price within the Date Range.