PLEASE LOGIN OR REGISTER TO VIEW MORE DATA

Ticker Details

COMPANY DETAILS

Burlington Coat Factory

https://www.burlington.com/

Burlington, NJ

1972, Burlington Township, NJ

Monroe Milstein

^'25 ^Q3 ^1.07%

^'25 ^Q2 ^23.93%

^'25 ^Q1 ^26.59%

^'24 ^Q4 ^8.69%

PERFORMANCE CHART

267.56

276.97

279.03

LINE CHART

Ran Between: 10/7/2026 - 10/10/2026

Ticker

High (Over Time)

Low (Over Time)

Volatility

% Off High

Price

OHLC

BURL
^{10-10 01:25}

279.03
^{Oct 10}

267.56
^{Oct 08}

4.11

0.74

276.97

279.03^H270.62^O

267.56^L276.97^C

Date

Volume

Volatility

% Off High

Price

OHLC

Oct 09 2026

1440000

3.85

0.74

276.97

^0.29%

279.03^H276.17^O

268.36^L276.97^C

Oct 08 2026

1010000

3.83

0.78

276.84

^2.30%

278.17^H270.62^O

267.56^L276.84^C

% Off HighPercentage of the Current Price to the High Price within the Date Range.

VolatilityPercentage of the High Price to the Low Price within the Date Range.