PLEASE LOGIN OR REGISTER TO VIEW MORE DATA

Ticker Details

COMPANY DETAILS

Booz Allen Hamilton, Inc.

https://www.boozallen.com/

McLean, VA

June 18, 1914, Evanston, IL

Edwin G. Booz, James L. Allen

^'25 ^Q3 ^1.17%

^'25 ^Q2 ^20.49%

^'25 ^Q1 ^9.89%

^'24 ^Q4 ^7.23%

^'24 ^Q3 ^22.35%

PERFORMANCE CHART

69.10

73.94

74.16

LINE CHART

Ran Between: 10/7/2026 - 10/10/2026

Ticker

High (Over Time)

Low (Over Time)

Volatility

% Off High

Price

OHLC

BAH
^{10-10 01:24}

74.16
^{Oct 10}

69.10
^{Oct 08}

6.82

0.30

73.94

74.16^H70.28^O

69.10^L73.94^C

Date

Volume

Volatility

% Off High

Price

OHLC

Oct 09 2026

807490

3.56

0.30

73.94

^1.11%

74.16^H73.13^O

71.53^L73.94^C

Oct 08 2026

1270000

5.46

1.74

72.87

^3.69%

73.08^H70.28^O

69.10^L72.87^C

% Off HighPercentage of the Current Price to the High Price within the Date Range.

VolatilityPercentage of the High Price to the Low Price within the Date Range.