PLEASE LOGIN OR REGISTER TO VIEW MORE DATA

Ticker Details

COMPANY DETAILS

American States Water Company

San Dimas, CA

December 1, 1929

^'24 ^Q3 ^4.02%

^'24 ^Q2 ^3.27%

^'24 ^Q1 ^0.99%

^'23 ^Q4 ^0.84%

PERFORMANCE CHART

81.06

82.26

82.65

LINE CHART

Ran Between: 10/7/2026 - 10/10/2026

Ticker

High (Over Time)

Low (Over Time)

Volatility

% Off High

Price

OHLC

Date

Volume

Volatility

% Off High

Price

OHLC

Oct 09 2026

144410

0.94

0.47

82.26

^0.54%

82.59^H81.82^O

81.82^L82.26^C

Oct 08 2026

246300

1.94

0.99

81.83

^0.12%

82.65^H81.73^O

81.06^L81.83^C

% Off HighPercentage of the Current Price to the High Price within the Date Range.

VolatilityPercentage of the High Price to the Low Price within the Date Range.