PLEASE LOGIN OR REGISTER TO VIEW MORE DATA

Ticker Details

COMPANY DETAILS

Applied Materials, Inc.

https://www.appliedmaterials.com/

Santa Clara, CA

November 10, 1967

Michael A. McNeilly

^'24 ^Q4 ^3.84%

^'24 ^Q3 ^2.71%

^'24 ^Q2 ^3.01%

^'24 ^Q1 ^9.58%

PERFORMANCE CHART

502.65

507.03

523.34

LINE CHART

Ran Between: 10/7/2026 - 10/10/2026

Ticker

High (Over Time)

Low (Over Time)

Volatility

% Off High

Price

OHLC

AMAT
^{10-10 01:24}

523.34
^{Oct 08}

502.65
^{Oct 08}

3.95

3.12

507.03

523.34^H509.94^O

502.65^L507.03^C

Date

Volume

Volatility

% Off High

Price

OHLC

Oct 09 2026

3330000

2.94

3.12

507.03

^-2.19%

519.71^H518.38^O

504.80^L507.03^C

Oct 08 2026

6300000

4.06

2.63

509.57

^-0.07%

523.34^H509.94^O

502.65^L509.57^C

% Off HighPercentage of the Current Price to the High Price within the Date Range.

VolatilityPercentage of the High Price to the Low Price within the Date Range.