PLEASE LOGIN OR REGISTER TO VIEW MORE DATA

Ticker Details

COMPANY DETAILS

The Allstate Corporation

https://www.allstate.com/

Northfield Township, IL

April 17, 1931

Sears

^'24 ^Q4 ^20.62%

^'24 ^Q3 ^64.30%

^'24 ^Q2 ^333.03%

^'24 ^Q1 ^28.89%

^'23 ^Q4 ^44.28%

PERFORMANCE CHART

224.75

229.43

231.74

LINE CHART

Ran Between: 10/7/2026 - 10/10/2026

Ticker

High (Over Time)

Low (Over Time)

Volatility

% Off High

Price

OHLC

ALL
^{10-10 01:24}

231.74
^{Oct 10}

224.75
^{Oct 08}

3.02

1.00

229.43

231.74^H224.75^O

224.75^L229.43^C

Date

Volume

Volatility

% Off High

Price

OHLC

Oct 09 2026

1500000

1.25

1.00

229.43

^0.24%

231.74^H228.88^O

228.88^L229.43^C

Oct 08 2026

1690000

2.92

0.48

230.63

^2.62%

231.49^H224.75^O

224.75^L230.63^C

% Off HighPercentage of the Current Price to the High Price within the Date Range.

VolatilityPercentage of the High Price to the Low Price within the Date Range.