PLEASE LOGIN OR REGISTER TO VIEW MORE DATA

Ticker Details

COMPANY DETAILS

C3.ai, Inc.

Redwood City, CA

2009

Thomas Siebel

^'25 ^Q2 ^64.05%

PERFORMANCE CHART

10.97

11.53

11.75

LINE CHART

Ran Between: 10/7/2026 - 10/10/2026

Ticker

High (Over Time)

Low (Over Time)

Volatility

% Off High

Price

OHLC

Date

Volume

Volatility

% Off High

Price

OHLC

Oct 09 2026

3390000

3.30

1.87

11.53

^1.41%

11.75^H11.37^O

11.37^L11.53^C

Oct 08 2026

4440000

3.97

3.49

11.34

^1.43%

11.42^H11.18^O

10.97^L11.34^C

% Off HighPercentage of the Current Price to the High Price within the Date Range.

VolatilityPercentage of the High Price to the Low Price within the Date Range.