PLEASE LOGIN OR REGISTER TO VIEW MORE DATA

Ticker Details

COMPANY DETAILS

ADT, Inc.

https://www.adt.com/

Boca Raton, FL

August 14, 1874, Baltimore, MD

Edward A. Calahan

^'24 ^Q3 ^15.81%

^'24 ^Q2 ^1.56%

^'24 ^Q1 ^27.19%

^'23 ^Q4 ^534.52%

PERFORMANCE CHART

6.28

6.43

6.51

LINE CHART

Ran Between: 10/7/2026 - 10/10/2026

Ticker

High (Over Time)

Low (Over Time)

Volatility

% Off High

Price

OHLC

ADT
^{10-10 01:23}

6.51
^{Oct 08}

6.28
^{Oct 08}

3.53

1.23

6.43

6.51^H6.30^O

6.28^L6.43^C

Date

Volume

Volatility

% Off High

Price

OHLC

Oct 09 2026

3540000

1.71

1.23

6.43

^-0.31%

6.48^H6.45^O

6.37^L6.43^C

Oct 08 2026

9190000

3.54

0.15

6.50

^3.17%

6.51^H6.30^O

6.28^L6.50^C

% Off HighPercentage of the Current Price to the High Price within the Date Range.

VolatilityPercentage of the High Price to the Low Price within the Date Range.