PLEASE LOGIN OR REGISTER TO VIEW MORE DATA

Ticker Details

COMPANY DETAILS

Archer-Daniels-Midland Company - ADM

http://www.adm.com/

Chicago, IL

1902, Minneapolis, MN

George A. Archer, John W. Daniels

^'24 ^Q4 ^1.69%

^'24 ^Q3 ^13.33%

^'24 ^Q2 ^16.17%

^'24 ^Q1 ^6.01%

^'23 ^Q4 ^5.95%

PERFORMANCE CHART

79.74

79.89

83.06

LINE CHART

Ran Between: 10/7/2026 - 10/10/2026

Ticker

High (Over Time)

Low (Over Time)

Volatility

% Off High

Price

OHLC

ADM
^{10-10 01:23}

83.06
^{Oct 08}

79.74
^{Oct 10}

4.00

3.82

79.89

83.06^H82.11^O

79.74^L79.89^C

Date

Volume

Volatility

% Off High

Price

OHLC

Oct 09 2026

1700000

3.87

3.82

79.89

^-2.79%

82.84^H82.18^O

79.75^L79.89^C

Oct 08 2026

3000000

1.26

0.73

82.45

^0.41%

83.06^H82.11^O

82.02^L82.45^C

% Off HighPercentage of the Current Price to the High Price within the Date Range.

VolatilityPercentage of the High Price to the Low Price within the Date Range.