PLEASE LOGIN OR REGISTER TO VIEW MORE DATA

Ticker Details

COMPANY DETAILS

Analog Devices, Inc.

https://www.analog.com/

Norwood, MA

1965, Cambridge, MA

Ray Stata

^'24 ^Q4 ^1.02%

^'24 ^Q3 ^3.89%

^'24 ^Q2 ^9.63%

^'24 ^Q1 ^0.45%

PERFORMANCE CHART

399.54

406.19

411.34

LINE CHART

Ran Between: 10/7/2026 - 10/10/2026

Ticker

High (Over Time)

Low (Over Time)

Volatility

% Off High

Price

OHLC

ADI
^{10-10 01:23}

411.34
^{Oct 10}

399.54
^{Oct 08}

2.87

1.25

406.19

411.34^H402.30^O

399.54^L406.19^C

Date

Volume

Volatility

% Off High

Price

OHLC

Oct 09 2026

1990000

2.83

1.25

406.19

^-1.00%

411.34^H410.31^O

399.86^L406.19^C

Oct 08 2026

3640000

2.77

1.32

405.93

^0.90%

410.78^H402.30^O

399.54^L405.93^C

% Off HighPercentage of the Current Price to the High Price within the Date Range.

VolatilityPercentage of the High Price to the Low Price within the Date Range.