PLEASE LOGIN OR REGISTER TO VIEW MORE DATA

Ticker Details

COMPANY DETAILS

Adobe, Inc.

https://www.adobe.com/

San Jose, CA

December 1982, Mountain View, CA

Charles Geschke, John Warnock

^'24 ^Q4 ^1.15%

^'24 ^Q3 ^0.66%

^'24 ^Q2 ^0.06%

^'24 ^Q1 ^0.29%

^'23 ^Q4 ^1.19%

PERFORMANCE CHART

231.07

242.27

245.16

LINE CHART

Ran Between: 10/7/2026 - 10/10/2026

Ticker

High (Over Time)

Low (Over Time)

Volatility

% Off High

Price

OHLC

ADBE
^{10-10 01:21}

245.16
^{Oct 10}

231.07
^{Oct 08}

5.75

1.18

242.27

245.16^H232.82^O

231.07^L242.27^C

Date

Volume

Volatility

% Off High

Price

OHLC

Oct 09 2026

3460000

2.13

1.18

242.27

^0.95%

245.16^H240.00^O

240.00^L242.27^C

Oct 08 2026

5770000

4.20

1.68

241.05

^3.53%

241.19^H232.82^O

231.07^L241.05^C

% Off HighPercentage of the Current Price to the High Price within the Date Range.

VolatilityPercentage of the High Price to the Low Price within the Date Range.