PLEASE LOGIN OR REGISTER TO VIEW MORE DATA

Ticker Details

COMPANY DETAILS

Acadia Healthcare

https://www.acadiahealthcare.com/

Franklin, Tennessee

2005

Waud Capital Partners

^'24 ^Q3 ^1.26%

^'24 ^Q2 ^2.44%

^'24 ^Q1 ^2.18%

^'23 ^Q4 ^5.12%

PERFORMANCE CHART

28.31

29.25

29.45

LINE CHART

Ran Between: 10/7/2026 - 10/10/2026

Ticker

High (Over Time)

Low (Over Time)

Volatility

% Off High

Price

OHLC

ACHC
^{10-10 01:21}

29.45
^{Oct 10}

28.31
^{Oct 10}

3.87

0.68

29.25

29.45^H28.86^O

28.31^L29.25^C

Date

Volume

Volatility

% Off High

Price

OHLC

Oct 09 2026

1310000

3.90

0.68

29.25

^3.32%

29.45^H28.31^O

28.31^L29.25^C

Oct 08 2026

1290000

2.35

3.29

28.48

^-1.32%

29.06^H28.86^O

28.39^L28.48^C

% Off HighPercentage of the Current Price to the High Price within the Date Range.

VolatilityPercentage of the High Price to the Low Price within the Date Range.